2018-01-18T15:53:00.711Z|I-OCEAN7-304-0616641|  25.19   8.399  33.094  31.302 1479.8129 08:09:22.30M
2018-01-18T15:53:05.778Z|I-OCEAN7-304-0616641|  25.19   8.399  33.093  31.302 1479.8120 08:09:27.36M
2018-01-18T15:53:10.841Z|I-OCEAN7-304-0616641|  25.19   8.399  33.107  31.316 1479.8297 08:09:32.42M
2018-01-18T15:53:15.906Z|I-OCEAN7-304-0616641|  25.19   8.399  33.108  31.317 1479.8303 08:09:37.49M
2018-01-18T15:53:20.972Z|I-OCEAN7-304-0616641|  25.19   8.399  33.170  31.383 1479.9106 08:09:42.55M
2018-01-18T15:53:26.037Z|I-OCEAN7-304-0616641|  25.12   8.399  33.199  31.413 1479.9464 08:09:47.62M
2018-01-18T15:53:31.104Z|I-OCEAN7-304-0616641|  25.17   8.399  33.199  31.413 1479.9470 08:09:52.68M
2018-01-18T15:53:36.169Z|I-OCEAN7-304-0616641|  25.13   8.398  33.206  31.420 1479.9547 08:09:57.74M
2018-01-18T15:53:41.230Z|I-OCEAN7-304-0616641|  25.26   8.398  33.243  31.460 1480.0043 08:10:02.81M
2018-01-18T15:53:46.297Z|I-OCEAN7-304-0616641|  25.16   8.398  33.284  31.503 1480.0546 08:10:07.87M
2018-01-18T15:53:51.362Z|I-OCEAN7-304-0616641|  25.26   8.397  33.285  31.503 1480.0562 08:10:12.93M
2018-01-18T15:53:56.426Z|I-OCEAN7-304-0616641|  25.19   8.397  33.297  31.516 1480.0703 08:10:18.02M