2018-01-18T15:51:04.737Z|I-OCEAN7-304-0616641|  25.19   8.398  33.145  31.357 1479.8750 08:07:26.32M
2018-01-18T15:51:09.804Z|I-OCEAN7-304-0616641|  25.19   8.398  33.145  31.357 1479.8751 08:07:31.38M
2018-01-18T15:51:14.868Z|I-OCEAN7-304-0616641|  25.18   8.398  33.192  31.406 1479.9354 08:07:36.44M
2018-01-18T15:51:19.934Z|I-OCEAN7-304-0616641|  25.18   8.398  33.192  31.406 1479.9355 08:07:41.51M
2018-01-18T15:51:24.740Z|I-OCEAN7-304-0616641|  25.18   8.397  33.152  31.365 1479.8831 08:07:46.57M
2018-01-18T15:51:29.805Z|I-OCEAN7-304-0616641|  25.11   8.397  33.162  31.376 1479.8940 08:07:51.38M
2018-01-18T15:51:34.610Z|I-OCEAN7-304-0616641|  25.13   8.396  33.130  31.342 1479.8512 08:07:56.45M
2018-01-18T15:51:39.671Z|I-OCEAN7-304-0616641|  25.16   8.397  33.122  31.333 1479.8439 08:08:01.25M
2018-01-18T15:51:44.736Z|I-OCEAN7-304-0616641|  25.17   8.397  33.121  31.332 1479.8428 08:08:06.31M
2018-01-18T15:51:49.803Z|I-OCEAN7-304-0616641|  25.17   8.398  33.119  31.330 1479.8416 08:08:11.38M
2018-01-18T15:51:54.870Z|I-OCEAN7-304-0616641|  25.21   8.398  33.121  31.332 1479.8467 08:08:16.45M
2018-01-18T15:51:59.935Z|I-OCEAN7-304-0616641|  25.11   8.399  33.119  31.328 1479.8427 08:08:21.51M