2018-01-18T15:46:00.839Z|I-OCEAN7-304-0616641|  25.01   8.397  33.074  31.283 1479.7775 08:02:22.40M
2018-01-18T15:46:05.908Z|I-OCEAN7-304-0616641|  25.08   8.397  33.074  31.284 1479.7794 08:02:27.46M
2018-01-18T15:46:10.971Z|I-OCEAN7-304-0616641|  25.14   8.397  33.121  31.332 1479.8416 08:02:32.53M
2018-01-18T15:46:16.037Z|I-OCEAN7-304-0616641|  25.02   8.397  33.186  31.400 1479.9252 08:02:37.59M
2018-01-18T15:46:21.100Z|I-OCEAN7-304-0616641|  25.15   8.398  33.154  31.367 1479.8867 08:02:42.66M
2018-01-18T15:46:26.169Z|I-OCEAN7-304-0616641|  25.04   8.397  33.154  31.367 1479.8840 08:02:47.72M
2018-01-18T15:46:31.230Z|I-OCEAN7-304-0616641|  25.13   8.397  33.171  31.384 1479.9070 08:02:52.79M
2018-01-18T15:46:36.298Z|I-OCEAN7-304-0616641|  25.04   8.397  33.171  31.385 1479.9047 08:02:57.85M
2018-01-18T15:46:41.360Z|I-OCEAN7-304-0616641|  25.14   8.396  33.105  31.316 1479.8199 08:03:02.91M
2018-01-18T15:46:46.424Z|I-OCEAN7-304-0616641|  25.06   8.396  33.105  31.316 1479.8177 08:03:08.00M
2018-01-18T15:46:51.492Z|I-OCEAN7-304-0616641|  25.06   8.397  33.122  31.334 1479.8409 08:03:13.06M
2018-01-18T15:46:56.554Z|I-OCEAN7-304-0616641|  25.04   8.396  33.025  31.233 1479.7150 08:03:18.12M