2018-01-18T15:44:04.347Z|I-OCEAN7-304-0616641|  24.98   8.396  33.127  31.340 1479.8446 08:00:25.89M
2018-01-18T15:44:09.412Z|I-OCEAN7-304-0616641|  25.07   8.396  33.181  31.396 1479.9170 08:00:30.95M
2018-01-18T15:44:14.477Z|I-OCEAN7-304-0616641|  24.99   8.397  33.128  31.340 1479.8466 08:00:36.04M
2018-01-18T15:44:19.541Z|I-OCEAN7-304-0616641|  25.07   8.397  33.087  31.297 1479.7960 08:00:41.10M
2018-01-18T15:44:24.606Z|I-OCEAN7-304-0616641|  25.02   8.397  33.087  31.296 1479.7950 08:00:46.16M
2018-01-18T15:44:29.671Z|I-OCEAN7-304-0616641|  25.03   8.397  33.085  31.295 1479.7944 08:00:51.23M
2018-01-18T15:44:34.737Z|I-OCEAN7-304-0616641|  25.00   8.397  33.071  31.280 1479.7756 08:00:56.29M
2018-01-18T15:44:39.802Z|I-OCEAN7-304-0616641|  25.00   8.397  33.117  31.328 1479.8350 08:01:01.36M
2018-01-18T15:44:44.869Z|I-OCEAN7-304-0616641|  25.06   8.397  33.155  31.368 1479.8859 08:01:06.42M
2018-01-18T15:44:49.932Z|I-OCEAN7-304-0616641|  24.97   8.397  33.124  31.335 1479.8438 08:01:11.49M
2018-01-18T15:44:54.997Z|I-OCEAN7-304-0616641|  25.10   8.397  33.083  31.292 1479.7919 08:01:16.55M