2018-01-18T15:42:03.048Z|I-OCEAN7-304-0616641|  24.99   8.395  33.216  31.434 1479.9563 07:58:24.59M
2018-01-18T15:42:08.113Z|I-OCEAN7-304-0616641|  24.93   8.395  33.153  31.368 1479.8754 07:58:29.66M
2018-01-18T15:42:13.177Z|I-OCEAN7-304-0616641|  25.04   8.395  33.174  31.389 1479.9039 07:58:34.72M
2018-01-18T15:42:18.241Z|I-OCEAN7-304-0616641|  24.99   8.395  33.174  31.390 1479.9032 07:58:39.78M
2018-01-18T15:42:23.309Z|I-OCEAN7-304-0616641|  25.00   8.395  33.168  31.383 1479.8958 07:58:44.85M
2018-01-18T15:42:28.371Z|I-OCEAN7-304-0616641|  25.01   8.396  33.128  31.341 1479.8450 07:58:49.91M
2018-01-18T15:42:33.437Z|I-OCEAN7-304-0616641|  25.01   8.396  33.128  31.341 1479.8459 07:58:54.97M
2018-01-18T15:42:38.504Z|I-OCEAN7-304-0616641|  25.01   8.396  33.178  31.393 1479.9120 07:59:00.06M
2018-01-18T15:42:43.568Z|I-OCEAN7-304-0616641|  24.94   8.396  33.137  31.350 1479.8580 07:59:05.13M
2018-01-18T15:42:48.632Z|I-OCEAN7-304-0616641|  25.04   8.396  33.145  31.358 1479.8699 07:59:10.19M
2018-01-18T15:42:53.699Z|I-OCEAN7-304-0616641|  25.02   8.397  33.208  31.424 1479.9517 07:59:15.25M
2018-01-18T15:42:58.758Z|I-OCEAN7-304-0616641|  25.05   8.397  33.158  31.372 1479.8892 07:59:20.32M