2018-01-18T15:40:01.487Z|I-OCEAN7-304-0616641|  25.03   8.393  33.145  31.362 1479.8606 07:56:23.04M
2018-01-18T15:40:06.553Z|I-OCEAN7-304-0616641|  25.02   8.392  33.119  31.334 1479.8246 07:56:28.10M
2018-01-18T15:40:11.619Z|I-OCEAN7-304-0616641|  25.00   8.392  33.076  31.289 1479.7687 07:56:33.16M
2018-01-18T15:40:16.681Z|I-OCEAN7-304-0616641|  25.03   8.392  33.113  31.328 1479.8177 07:56:38.23M
2018-01-18T15:40:21.750Z|I-OCEAN7-304-0616641|  24.94   8.392  33.103  31.318 1479.8038 07:56:43.29M
2018-01-18T15:40:26.815Z|I-OCEAN7-304-0616641|  25.08   8.396  33.119  31.332 1479.8351 07:56:48.36M
2018-01-18T15:40:31.879Z|I-OCEAN7-304-0616641|  24.94   8.396  33.200  31.416 1479.9375 07:56:53.42M
2018-01-18T15:40:36.939Z|I-OCEAN7-304-0616641|  25.02   8.397  33.101  31.312 1479.8126 07:56:58.49M
2018-01-18T15:40:42.008Z|I-OCEAN7-304-0616641|  24.95   8.397  33.101  31.312 1479.8125 07:57:03.54M
2018-01-18T15:40:47.075Z|I-OCEAN7-304-0616641|  24.96   8.397  33.081  31.291 1479.7878 07:57:08.61M
2018-01-18T15:40:52.137Z|I-OCEAN7-304-0616641|  25.04   8.397  33.148  31.361 1479.8757 07:57:13.68M
2018-01-18T15:40:57.202Z|I-OCEAN7-304-0616641|  24.98   8.397  33.148  31.361 1479.8752 07:57:18.74M