2018-01-18T15:38:04.993Z|I-OCEAN7-304-0616641|  24.95   8.395  33.268  31.489 1480.0232 07:54:26.53M
2018-01-18T15:38:10.060Z|I-OCEAN7-304-0616641|  24.95   8.395  33.194  31.411 1479.9265 07:54:31.59M
2018-01-18T15:38:15.123Z|I-OCEAN7-304-0616641|  24.96   8.395  33.168  31.384 1479.8926 07:54:36.66M
2018-01-18T15:38:20.189Z|I-OCEAN7-304-0616641|  25.04   8.395  33.173  31.389 1479.9014 07:54:41.72M
2018-01-18T15:38:25.252Z|I-OCEAN7-304-0616641|  25.02   8.395  33.074  31.284 1479.7737 07:54:46.78M
2018-01-18T15:38:30.320Z|I-OCEAN7-304-0616641|  24.96   8.395  33.098  31.310 1479.8051 07:54:51.84M
2018-01-18T15:38:35.381Z|I-OCEAN7-304-0616641|  25.02   8.396  33.166  31.381 1479.8945 07:54:56.91M
2018-01-18T15:38:40.447Z|I-OCEAN7-304-0616641|  25.00   8.396  33.175  31.389 1479.9064 07:55:01.97M
2018-01-18T15:38:45.513Z|I-OCEAN7-304-0616641|  25.01   8.396  33.249  31.467 1480.0023 07:55:07.06M
2018-01-18T15:38:50.579Z|I-OCEAN7-304-0616641|  25.01   8.396  33.138  31.352 1479.8593 07:55:12.12M
2018-01-18T15:38:55.642Z|I-OCEAN7-304-0616641|  25.02   8.396  33.167  31.382 1479.8961 07:55:17.19M