2018-01-18T15:33:01.353Z|I-OCEAN7-304-0616641|  24.84   8.394  33.187  31.405 1479.9138 07:49:22.87M
2018-01-18T15:33:06.421Z|I-OCEAN7-304-0616641|  24.84   8.393  33.188  31.406 1479.9135 07:49:27.93M
2018-01-18T15:33:11.226Z|I-OCEAN7-304-0616641|  24.83   8.393  33.142  31.358 1479.8525 07:49:33.01M
2018-01-18T15:33:16.290Z|I-OCEAN7-304-0616641|  24.83   8.393  33.112  31.327 1479.8146 07:49:37.80M
2018-01-18T15:33:21.355Z|I-OCEAN7-304-0616641|  24.90   8.393  33.145  31.361 1479.8590 07:49:42.87M
2018-01-18T15:33:26.421Z|I-OCEAN7-304-0616641|  24.82   8.393  33.106  31.320 1479.8065 07:49:47.93M
2018-01-18T15:33:31.486Z|I-OCEAN7-304-0616641|  24.96   8.393  33.133  31.349 1479.8455 07:49:53.02M
2018-01-18T15:33:36.551Z|I-OCEAN7-304-0616641|  24.82   8.394  33.166  31.382 1479.8866 07:49:58.08M
2018-01-18T15:33:41.613Z|I-OCEAN7-304-0616641|  24.87   8.394  33.135  31.350 1479.8480 07:50:03.14M
2018-01-18T15:33:46.679Z|I-OCEAN7-304-0616641|  24.86   8.394  33.136  31.350 1479.8495 07:50:08.20M
2018-01-18T15:33:51.746Z|I-OCEAN7-304-0616641|  24.90   8.394  33.149  31.364 1479.8671 07:50:13.27M
2018-01-18T15:33:56.810Z|I-OCEAN7-304-0616641|  24.92   8.394  33.119  31.333 1479.8281 07:50:18.34M