2018-01-18T15:31:00.057Z|I-OCEAN7-304-0616641|  24.87   8.389  33.173  31.394 1479.8849 07:47:21.57M
2018-01-18T15:31:05.123Z|I-OCEAN7-304-0616641|  24.79   8.390  33.173  31.393 1479.8837 07:47:26.63M
2018-01-18T15:31:10.183Z|I-OCEAN7-304-0616641|  24.81   8.390  33.144  31.363 1479.8485 07:47:31.70M
2018-01-18T15:31:15.251Z|I-OCEAN7-304-0616641|  24.81   8.391  33.144  31.362 1479.8496 07:47:36.76M
2018-01-18T15:31:20.317Z|I-OCEAN7-304-0616641|  24.84   8.393  33.130  31.345 1479.8363 07:47:41.82M
2018-01-18T15:31:25.381Z|I-OCEAN7-304-0616641|  24.81   8.389  33.110  31.328 1479.8019 07:47:46.89M
2018-01-18T15:31:30.445Z|I-OCEAN7-304-0616641|  24.81   8.389  33.096  31.314 1479.7836 07:47:51.95M
2018-01-18T15:31:35.510Z|I-OCEAN7-304-0616641|  24.81   8.389  33.145  31.365 1479.8469 07:47:57.03M
2018-01-18T15:31:40.576Z|I-OCEAN7-304-0616641|  24.81   8.389  33.145  31.365 1479.8463 07:48:02.10M
2018-01-18T15:31:45.640Z|I-OCEAN7-304-0616641|  24.84   8.389  33.179  31.401 1479.8901 07:48:07.16M
2018-01-18T15:31:50.703Z|I-OCEAN7-304-0616641|  24.84   8.389  33.122  31.341 1479.8164 07:48:12.23M
2018-01-18T15:31:55.770Z|I-OCEAN7-304-0616641|  24.85   8.389  33.132  31.352 1479.8304 07:48:17.29M