2018-01-18T15:29:03.824Z|I-OCEAN7-304-0616641|  24.73   8.389  33.208  31.431 1479.9281 07:45:25.33M
2018-01-18T15:29:08.885Z|I-OCEAN7-304-0616641|  24.88   8.390  33.155  31.375 1479.8618 07:45:30.40M
2018-01-18T15:29:13.950Z|I-OCEAN7-304-0616641|  24.88   8.390  33.086  31.302 1479.7731 07:45:35.46M
2018-01-18T15:29:19.019Z|I-OCEAN7-304-0616641|  24.88   8.390  33.086  31.303 1479.7742 07:45:40.52M
2018-01-18T15:29:24.081Z|I-OCEAN7-304-0616641|  24.84   8.390  33.095  31.312 1479.7860 07:45:45.59M
2018-01-18T15:29:29.149Z|I-OCEAN7-304-0616641|  24.84   8.390  33.097  31.313 1479.7881 07:45:50.65M
2018-01-18T15:29:34.215Z|I-OCEAN7-304-0616641|  24.77   8.396  33.064  31.274 1479.7593 07:45:55.72M
2018-01-18T15:29:39.276Z|I-OCEAN7-304-0616641|  24.89   8.396  33.123  31.336 1479.8387 07:46:00.78M
2018-01-18T15:29:44.080Z|I-OCEAN7-304-0616641|  24.87   8.396  33.124  31.336 1479.8398 07:46:05.84M
2018-01-18T15:29:49.147Z|I-OCEAN7-304-0616641|  24.87   8.396  33.125  31.338 1479.8407 07:46:10.65M
2018-01-18T15:29:54.213Z|I-OCEAN7-304-0616641|  24.82   8.396  33.126  31.339 1479.8418 07:46:15.72M
2018-01-18T15:29:59.277Z|I-OCEAN7-304-0616641|  24.92   8.396  33.126  31.339 1479.8440 07:46:20.78M