2018-01-18T15:27:02.261Z|I-OCEAN7-304-0616641|  24.82   8.391  33.085  31.301 1479.7728 07:43:23.76M
2018-01-18T15:27:07.327Z|I-OCEAN7-304-0616641|  24.80   8.390  33.086  31.302 1479.7719 07:43:28.82M
2018-01-18T15:27:12.391Z|I-OCEAN7-304-0616641|  24.80   8.390  33.119  31.337 1479.8148 07:43:33.88M
2018-01-18T15:27:17.458Z|I-OCEAN7-304-0616641|  24.81   8.390  33.119  31.337 1479.8145 07:43:38.95M
2018-01-18T15:27:22.523Z|I-OCEAN7-304-0616641|  24.78   8.390  33.106  31.324 1479.7983 07:43:44.03M
2018-01-18T15:27:27.587Z|I-OCEAN7-304-0616641|  24.78   8.390  33.167  31.387 1479.8768 07:43:49.10M
2018-01-18T15:27:32.653Z|I-OCEAN7-304-0616641|  24.80   8.390  33.198  31.419 1479.9169 07:43:54.16M
2018-01-18T15:27:37.717Z|I-OCEAN7-304-0616641|  24.80   8.390  33.140  31.359 1479.8425 07:43:59.23M
2018-01-18T15:27:42.785Z|I-OCEAN7-304-0616641|  24.82   8.390  33.167  31.387 1479.8785 07:44:04.29M
2018-01-18T15:27:47.847Z|I-OCEAN7-304-0616641|  24.81   8.391  33.143  31.361 1479.8477 07:44:09.36M
2018-01-18T15:27:52.913Z|I-OCEAN7-304-0616641|  24.79   8.391  33.151  31.370 1479.8582 07:44:14.42M
2018-01-18T15:27:57.976Z|I-OCEAN7-304-0616641|  24.79   8.390  33.122  31.340 1479.8206 07:44:19.48M