2018-01-18T15:25:01.226Z|I-OCEAN7-304-0616641|  24.69   8.391  33.276  31.500 1480.0198 07:41:22.71M
2018-01-18T15:25:06.289Z|I-OCEAN7-304-0616641|  24.83   8.392  33.137  31.354 1479.8427 07:41:27.78M
2018-01-18T15:25:11.355Z|I-OCEAN7-304-0616641|  24.81   8.392  33.129  31.346 1479.8337 07:41:32.84M
2018-01-18T15:25:16.417Z|I-OCEAN7-304-0616641|  24.80   8.392  33.143  31.360 1479.8519 07:41:37.91M
2018-01-18T15:25:21.483Z|I-OCEAN7-304-0616641|  24.83   8.392  33.143  31.360 1479.8521 07:41:42.97M
2018-01-18T15:25:26.289Z|I-OCEAN7-304-0616641|  24.78   8.392  33.143  31.360 1479.8514 07:41:48.05M
2018-01-18T15:25:31.356Z|I-OCEAN7-304-0616641|  24.78   8.392  33.169  31.387 1479.8853 07:41:52.84M
2018-01-18T15:25:36.418Z|I-OCEAN7-304-0616641|  24.80   8.392  33.224  31.445 1479.9570 07:41:57.91M
2018-01-18T15:25:41.483Z|I-OCEAN7-304-0616641|  24.80   8.392  33.255  31.478 1479.9974 07:42:02.97M
2018-01-18T15:25:46.285Z|I-OCEAN7-304-0616641|  24.80   8.392  33.180  31.399 1479.8990 07:42:08.05M
2018-01-18T15:25:51.354Z|I-OCEAN7-304-0616641|  24.81   8.392  33.180  31.399 1479.8995 07:42:12.84M
2018-01-18T15:25:56.418Z|I-OCEAN7-304-0616641|  24.78   8.392  33.151  31.369 1479.8611 07:42:17.91M