2018-01-18T15:20:02.650Z|I-OCEAN7-304-0616641|  24.69   8.389  33.302  31.529 1480.0481 07:36:24.14M
2018-01-18T15:20:07.717Z|I-OCEAN7-304-0616641|  24.70   8.389  33.302  31.530 1480.0488 07:36:29.20M
2018-01-18T15:20:12.782Z|I-OCEAN7-304-0616641|  24.71   8.389  33.263  31.488 1479.9985 07:36:34.27M
2018-01-18T15:20:17.846Z|I-OCEAN7-304-0616641|  24.66   8.390  33.238  31.462 1479.9655 07:36:39.33M
2018-01-18T15:20:22.910Z|I-OCEAN7-304-0616641|  24.71   8.390  33.246  31.471 1479.9775 07:36:44.39M
2018-01-18T15:20:27.976Z|I-OCEAN7-304-0616641|  24.71   8.390  33.246  31.470 1479.9779 07:36:49.46M
2018-01-18T15:20:33.042Z|I-OCEAN7-304-0616641|  24.71   8.390  33.206  31.427 1479.9266 07:36:54.52M
2018-01-18T15:20:38.104Z|I-OCEAN7-304-0616641|  24.71   8.391  33.211  31.433 1479.9353 07:36:59.59M
2018-01-18T15:20:43.168Z|I-OCEAN7-304-0616641|  24.71   8.392  33.194  31.414 1479.9154 07:37:04.65M
2018-01-18T15:20:48.234Z|I-OCEAN7-304-0616641|  24.71   8.392  33.194  31.413 1479.9158 07:37:09.71M
2018-01-18T15:20:53.301Z|I-OCEAN7-304-0616641|  24.73   8.392  33.183  31.402 1479.9034 07:37:14.77M
2018-01-18T15:20:58.366Z|I-OCEAN7-304-0616641|  24.70   8.393  33.182  31.400 1479.9017 07:37:19.84M