2018-01-18T15:18:01.091Z|I-OCEAN7-304-0616641|  24.70   8.386  33.188  31.412 1479.8912 07:34:22.56M
2018-01-18T15:18:06.156Z|I-OCEAN7-304-0616641|  24.70   8.386  33.190  31.415 1479.8939 07:34:27.63M
2018-01-18T15:18:11.221Z|I-OCEAN7-304-0616641|  24.70   8.386  33.191  31.416 1479.8950 07:34:32.69M
2018-01-18T15:18:16.285Z|I-OCEAN7-304-0616641|  24.70   8.386  33.191  31.416 1479.8956 07:34:37.75M
2018-01-18T15:18:21.351Z|I-OCEAN7-304-0616641|  24.70   8.386  33.245  31.473 1479.9648 07:34:42.82M
2018-01-18T15:18:26.417Z|I-OCEAN7-304-0616641|  24.69   8.386  33.193  31.418 1479.8972 07:34:47.88M
2018-01-18T15:18:31.483Z|I-OCEAN7-304-0616641|  24.70   8.386  33.186  31.411 1479.8892 07:34:52.95M
2018-01-18T15:18:36.547Z|I-OCEAN7-304-0616641|  24.70   8.386  33.137  31.359 1479.8252 07:34:58.03M
2018-01-18T15:18:41.615Z|I-OCEAN7-304-0616641|  24.71   8.386  33.189  31.414 1479.8928 07:35:03.10M
2018-01-18T15:18:46.679Z|I-OCEAN7-304-0616641|  24.64   8.389  33.167  31.388 1479.8712 07:35:08.16M
2018-01-18T15:18:51.743Z|I-OCEAN7-304-0616641|  24.71   8.389  33.156  31.376 1479.8589 07:35:13.23M
2018-01-18T15:18:56.808Z|I-OCEAN7-304-0616641|  24.65   8.389  33.095  31.312 1479.7802 07:35:18.29M