2018-01-18T15:16:04.860Z|I-OCEAN7-304-0616641|  24.58   8.385  33.159  31.384 1479.8501 07:32:26.33M
2018-01-18T15:16:09.921Z|I-OCEAN7-304-0616641|  24.65   8.385  33.100  31.321 1479.7745 07:32:31.39M
2018-01-18T15:16:14.989Z|I-OCEAN7-304-0616641|  24.63   8.385  33.099  31.320 1479.7740 07:32:36.45M
2018-01-18T15:16:20.052Z|I-OCEAN7-304-0616641|  24.59   8.385  33.170  31.394 1479.8650 07:32:41.52M
2018-01-18T15:16:25.117Z|I-OCEAN7-304-0616641|  24.59   8.385  33.096  31.317 1479.7698 07:32:46.58M
2018-01-18T15:16:30.183Z|I-OCEAN7-304-0616641|  24.59   8.385  33.061  31.280 1479.7234 07:32:51.65M
2018-01-18T15:16:35.247Z|I-OCEAN7-304-0616641|  24.65   8.387  33.096  31.315 1479.7759 07:32:56.71M
2018-01-18T15:16:40.312Z|I-OCEAN7-304-0616641|  24.65   8.387  33.152  31.374 1479.8488 07:33:01.77M
2018-01-18T15:16:45.378Z|I-OCEAN7-304-0616641|  24.65   8.387  33.196  31.420 1479.9052 07:33:06.84M
2018-01-18T15:16:50.442Z|I-OCEAN7-304-0616641|  24.64   8.387  33.202  31.426 1479.9130 07:33:11.90M
2018-01-18T15:16:55.508Z|I-OCEAN7-304-0616641|  24.69   8.387  33.203  31.427 1479.9148 07:33:16.97M