2018-01-18T15:14:03.301Z|I-OCEAN7-304-0616641|  24.67   8.384  33.213  31.441 1479.9200 07:30:25.03M
2018-01-18T15:14:08.362Z|I-OCEAN7-304-0616641|  24.61   8.384  33.215  31.443 1479.9214 07:30:29.82M
2018-01-18T15:14:13.426Z|I-OCEAN7-304-0616641|  24.67   8.385  33.214  31.442 1479.9219 07:30:34.88M
2018-01-18T15:14:18.494Z|I-OCEAN7-304-0616641|  24.67   8.385  33.213  31.440 1479.9209 07:30:39.94M
2018-01-18T15:14:23.556Z|I-OCEAN7-304-0616641|  24.68   8.385  33.173  31.398 1479.8694 07:30:45.03M
2018-01-18T15:14:28.623Z|I-OCEAN7-304-0616641|  24.68   8.385  33.172  31.397 1479.8699 07:30:50.09M
2018-01-18T15:14:33.687Z|I-OCEAN7-304-0616641|  24.68   8.386  33.111  31.332 1479.7914 07:30:55.16M
2018-01-18T15:14:38.753Z|I-OCEAN7-304-0616641|  24.68   8.386  33.088  31.308 1479.7628 07:31:00.22M
2018-01-18T15:14:43.820Z|I-OCEAN7-304-0616641|  24.68   8.386  33.131  31.352 1479.8184 07:31:05.28M
2018-01-18T15:14:48.882Z|I-OCEAN7-304-0616641|  24.62   8.386  33.123  31.345 1479.8083 07:31:10.35M
2018-01-18T15:14:53.949Z|I-OCEAN7-304-0616641|  24.58   8.387  33.143  31.365 1479.8341 07:31:15.41M
2018-01-18T15:14:59.013Z|I-OCEAN7-304-0616641|  24.70   8.387  33.114  31.335 1479.7987 07:31:20.48M