2018-01-18T15:12:02.521Z|I-OCEAN7-304-0616641|  24.63   8.390  33.171  31.391 1479.8800 07:28:23.96M
2018-01-18T15:12:07.587Z|I-OCEAN7-304-0616641|  24.58   8.390  33.173  31.393 1479.8813 07:28:29.05M
2018-01-18T15:12:12.651Z|I-OCEAN7-304-0616641|  24.52   8.390  33.166  31.387 1479.8710 07:28:34.11M
2018-01-18T15:12:17.717Z|I-OCEAN7-304-0616641|  24.59   8.389  33.189  31.411 1479.9009 07:28:39.18M
2018-01-18T15:12:22.779Z|I-OCEAN7-304-0616641|  24.63   8.389  33.199  31.421 1479.9137 07:28:44.24M
2018-01-18T15:12:27.845Z|I-OCEAN7-304-0616641|  24.63   8.389  33.198  31.421 1479.9133 07:28:49.30M
2018-01-18T15:12:32.910Z|I-OCEAN7-304-0616641|  24.58   8.389  33.182  31.404 1479.8905 07:28:54.37M
2018-01-18T15:12:37.975Z|I-OCEAN7-304-0616641|  24.63   8.389  33.185  31.407 1479.8949 07:28:59.43M
2018-01-18T15:12:43.039Z|I-OCEAN7-304-0616641|  24.62   8.389  33.161  31.381 1479.8630 07:29:04.50M
2018-01-18T15:12:48.105Z|I-OCEAN7-304-0616641|  24.62   8.389  33.161  31.382 1479.8624 07:29:09.56M
2018-01-18T15:12:53.170Z|I-OCEAN7-304-0616641|  24.57   8.388  33.161  31.382 1479.8612 07:29:14.62M
2018-01-18T15:12:58.233Z|I-OCEAN7-304-0616641|  24.63   8.388  33.188  31.411 1479.8956 07:29:19.69M