2018-01-18T15:09:00.442Z|I-OCEAN7-304-0616641|  24.58   8.386  33.088  31.308 1479.7593 07:25:21.88M
2018-01-18T15:09:05.508Z|I-OCEAN7-304-0616641|  24.46   8.386  33.127  31.348 1479.8097 07:25:26.94M
2018-01-18T15:09:10.571Z|I-OCEAN7-304-0616641|  24.53   8.387  33.171  31.394 1479.8689 07:25:32.03M
2018-01-18T15:09:15.637Z|I-OCEAN7-304-0616641|  24.53   8.385  33.225  31.453 1479.9338 07:25:37.09M
2018-01-18T15:09:20.702Z|I-OCEAN7-304-0616641|  24.53   8.385  33.160  31.385 1479.8495 07:25:42.16M
2018-01-18T15:09:25.765Z|I-OCEAN7-304-0616641|  24.53   8.385  33.167  31.392 1479.8588 07:25:47.22M
2018-01-18T15:09:30.829Z|I-OCEAN7-304-0616641|  24.53   8.385  33.168  31.393 1479.8597 07:25:52.28M
2018-01-18T15:09:35.634Z|I-OCEAN7-304-0616641|  24.54   8.385  33.168  31.394 1479.8604 07:25:57.34M
2018-01-18T15:09:40.702Z|I-OCEAN7-304-0616641|  24.55   8.384  33.169  31.394 1479.8610 07:26:02.15M
2018-01-18T15:09:45.767Z|I-OCEAN7-304-0616641|  24.50   8.384  33.177  31.403 1479.8698 07:26:07.22M
2018-01-18T15:09:50.830Z|I-OCEAN7-304-0616641|  24.58   8.384  33.172  31.397 1479.8644 07:26:12.28M
2018-01-18T15:09:55.896Z|I-OCEAN7-304-0616641|  24.56   8.385  33.170  31.395 1479.8630 07:26:17.35M