2018-01-18T15:07:04.469Z|I-OCEAN7-304-0616641|  24.51   8.382  33.256  31.488 1479.9662 07:23:25.90M
2018-01-18T15:07:09.535Z|I-OCEAN7-304-0616641|  24.58   8.382  33.209  31.439 1479.9061 07:23:30.96M
2018-01-18T15:07:14.600Z|I-OCEAN7-304-0616641|  24.51   8.381  33.175  31.404 1479.8606 07:23:36.05M
2018-01-18T15:07:19.663Z|I-OCEAN7-304-0616641|  24.52   8.381  33.202  31.432 1479.8951 07:23:41.11M
2018-01-18T15:07:24.726Z|I-OCEAN7-304-0616641|  24.52   8.381  33.192  31.421 1479.8806 07:23:46.17M
2018-01-18T15:07:29.792Z|I-OCEAN7-304-0616641|  24.52   8.381  33.190  31.419 1479.8798 07:23:51.24M
2018-01-18T15:07:34.859Z|I-OCEAN7-304-0616641|  24.53   8.382  33.171  31.399 1479.8556 07:23:56.30M
2018-01-18T15:07:39.921Z|I-OCEAN7-304-0616641|  24.47   8.382  33.065  31.287 1479.7186 07:24:01.37M
2018-01-18T15:07:44.988Z|I-OCEAN7-304-0616641|  24.47   8.382  33.135  31.360 1479.8104 07:24:06.43M
2018-01-18T15:07:50.053Z|I-OCEAN7-304-0616641|  24.49   8.383  33.176  31.403 1479.8657 07:24:11.49M
2018-01-18T15:07:55.118Z|I-OCEAN7-304-0616641|  24.58   8.384  33.176  31.402 1479.8679 07:24:16.56M