2018-01-18T15:05:02.907Z|I-OCEAN7-304-0616641|  24.49   8.384  33.135  31.358 1479.8157 07:21:24.34M
2018-01-18T15:05:07.974Z|I-OCEAN7-304-0616641|  24.49   8.384  33.134  31.357 1479.8147 07:21:29.41M
2018-01-18T15:05:13.038Z|I-OCEAN7-304-0616641|  24.49   8.384  33.120  31.343 1479.7964 07:21:34.47M
2018-01-18T15:05:18.100Z|I-OCEAN7-304-0616641|  24.49   8.384  33.153  31.377 1479.8387 07:21:39.54M
2018-01-18T15:05:23.170Z|I-OCEAN7-304-0616641|  24.49   8.384  33.160  31.385 1479.8488 07:21:44.60M
2018-01-18T15:05:28.233Z|I-OCEAN7-304-0616641|  24.48   8.384  33.240  31.468 1479.9509 07:21:49.67M
2018-01-18T15:05:33.300Z|I-OCEAN7-304-0616641|  24.48   8.384  33.264  31.494 1479.9823 07:21:54.73M
2018-01-18T15:05:38.362Z|I-OCEAN7-304-0616641|  24.53   8.384  33.203  31.430 1479.9047 07:21:59.79M
2018-01-18T15:05:43.432Z|I-OCEAN7-304-0616641|  24.55   8.385  33.181  31.407 1479.8772 07:22:04.85M
2018-01-18T15:05:48.496Z|I-OCEAN7-304-0616641|  24.50   8.385  33.135  31.357 1479.8180 07:22:09.92M
2018-01-18T15:05:53.558Z|I-OCEAN7-304-0616641|  24.54   8.386  33.179  31.403 1479.8771 07:22:15.01M
2018-01-18T15:05:58.623Z|I-OCEAN7-304-0616641|  24.54   8.385  33.171  31.396 1479.8654 07:22:20.07M