2018-01-18T15:03:01.612Z|I-OCEAN7-304-0616641|  24.43   8.384  33.337  31.571 1480.0758 07:19:23.05M
2018-01-18T15:03:06.677Z|I-OCEAN7-304-0616641|  24.48   8.384  33.287  31.519 1480.0122 07:19:28.11M
2018-01-18T15:03:11.740Z|I-OCEAN7-304-0616641|  24.38   8.384  33.279  31.510 1480.0004 07:19:33.17M
2018-01-18T15:03:16.808Z|I-OCEAN7-304-0616641|  24.37   8.385  33.191  31.418 1479.8877 07:19:38.24M
2018-01-18T15:03:21.869Z|I-OCEAN7-304-0616641|  24.51   8.385  33.240  31.469 1479.9531 07:19:43.30M
2018-01-18T15:03:26.935Z|I-OCEAN7-304-0616641|  24.48   8.385  33.241  31.469 1479.9543 07:19:48.36M
2018-01-18T15:03:32.000Z|I-OCEAN7-304-0616641|  24.51   8.385  33.252  31.480 1479.9703 07:19:53.43M
2018-01-18T15:03:37.065Z|I-OCEAN7-304-0616641|  24.44   8.386  33.208  31.434 1479.9132 07:19:58.49M
2018-01-18T15:03:42.131Z|I-OCEAN7-304-0616641|  24.54   8.386  33.208  31.433 1479.9146 07:20:03.56M
2018-01-18T15:03:47.195Z|I-OCEAN7-304-0616641|  24.52   8.385  33.169  31.394 1479.8617 07:20:08.62M
2018-01-18T15:03:52.261Z|I-OCEAN7-304-0616641|  24.56   8.385  33.169  31.394 1479.8624 07:20:13.68M
2018-01-18T15:03:57.326Z|I-OCEAN7-304-0616641|  24.44   8.385  33.213  31.441 1479.9169 07:20:18.75M