2018-01-18T15:01:00.052Z|I-OCEAN7-304-0616641|  24.44   8.385  33.156  31.381 1479.8427 07:17:21.47M
2018-01-18T15:01:05.117Z|I-OCEAN7-304-0616641|  24.38   8.384  33.158  31.383 1479.8441 07:17:26.54M
2018-01-18T15:01:10.182Z|I-OCEAN7-304-0616641|  24.45   8.384  33.159  31.384 1479.8447 07:17:31.60M
2018-01-18T15:01:15.244Z|I-OCEAN7-304-0616641|  24.40   8.384  33.153  31.378 1479.8364 07:17:36.66M
2018-01-18T15:01:20.311Z|I-OCEAN7-304-0616641|  24.40   8.384  33.152  31.377 1479.8339 07:17:41.73M
2018-01-18T15:01:25.375Z|I-OCEAN7-304-0616641|  24.42   8.384  33.149  31.374 1479.8311 07:17:46.79M
2018-01-18T15:01:30.440Z|I-OCEAN7-304-0616641|  24.41   8.383  33.164  31.390 1479.8496 07:17:51.85M
2018-01-18T15:01:35.506Z|I-OCEAN7-304-0616641|  24.40   8.383  33.137  31.361 1479.8138 07:17:56.92M
2018-01-18T15:01:40.571Z|I-OCEAN7-304-0616641|  24.40   8.380  33.111  31.337 1479.7711 07:18:02.00M
2018-01-18T15:01:45.636Z|I-OCEAN7-304-0616641|  24.39   8.381  33.111  31.336 1479.7744 07:18:07.07M
2018-01-18T15:01:50.700Z|I-OCEAN7-304-0616641|  24.39   8.382  33.112  31.337 1479.7767 07:18:12.13M
2018-01-18T15:01:55.765Z|I-OCEAN7-304-0616641|  24.38   8.382  33.112  31.336 1479.7789 07:18:17.19M