2018-01-18T14:59:03.816Z|I-OCEAN7-304-0616641|  24.36   8.383  33.125  31.349 1479.7982 07:15:25.24M
2018-01-18T14:59:08.883Z|I-OCEAN7-304-0616641|  24.36   8.384  33.123  31.347 1479.7957 07:15:30.30M
2018-01-18T14:59:13.948Z|I-OCEAN7-304-0616641|  24.36   8.383  33.130  31.354 1479.8046 07:15:35.36M
2018-01-18T14:59:19.012Z|I-OCEAN7-304-0616641|  24.39   8.380  33.130  31.357 1479.7954 07:15:40.43M
2018-01-18T14:59:24.078Z|I-OCEAN7-304-0616641|  24.39   8.380  33.117  31.344 1479.7791 07:15:45.49M
2018-01-18T14:59:29.141Z|I-OCEAN7-304-0616641|  24.41   8.380  33.117  31.344 1479.7808 07:15:50.56M
2018-01-18T14:59:34.206Z|I-OCEAN7-304-0616641|  24.43   8.380  33.158  31.387 1479.8334 07:15:55.62M
2018-01-18T14:59:39.271Z|I-OCEAN7-304-0616641|  24.43   8.380  33.149  31.377 1479.8225 07:16:00.68M
2018-01-18T14:59:44.338Z|I-OCEAN7-304-0616641|  24.43   8.381  33.109  31.335 1479.7715 07:16:05.75M
2018-01-18T14:59:49.403Z|I-OCEAN7-304-0616641|  24.36   8.381  33.110  31.335 1479.7710 07:16:10.81M
2018-01-18T14:59:54.468Z|I-OCEAN7-304-0616641|  24.47   8.381  33.143  31.370 1479.8162 07:16:15.88M
2018-01-18T14:59:59.534Z|I-OCEAN7-304-0616641|  24.35   8.382  33.153  31.380 1479.8297 07:16:20.94M