2018-01-18T14:56:01.738Z|I-OCEAN7-304-0616641|  24.50   8.383  33.121  31.345 1479.7939 07:12:23.15M
2018-01-18T14:56:06.803Z|I-OCEAN7-304-0616641|  24.38   8.383  33.122  31.346 1479.7927 07:12:28.21M
2018-01-18T14:56:11.870Z|I-OCEAN7-304-0616641|  24.40   8.383  33.137  31.362 1479.8126 07:12:33.28M
2018-01-18T14:56:16.932Z|I-OCEAN7-304-0616641|  24.30   8.383  33.110  31.334 1479.7767 07:12:38.34M
2018-01-18T14:56:22.001Z|I-OCEAN7-304-0616641|  24.48   8.383  33.110  31.334 1479.7795 07:12:43.40M
2018-01-18T14:56:27.063Z|I-OCEAN7-304-0616641|  24.35   8.383  33.150  31.375 1479.8287 07:12:48.47M
2018-01-18T14:56:32.128Z|I-OCEAN7-304-0616641|  24.35   8.383  33.150  31.375 1479.8292 07:12:53.53M
2018-01-18T14:56:37.194Z|I-OCEAN7-304-0616641|  24.35   8.383  33.145  31.371 1479.8232 07:12:58.60M
2018-01-18T14:56:42.258Z|I-OCEAN7-304-0616641|  24.33   8.383  33.106  31.330 1479.7728 07:13:03.66M
2018-01-18T14:56:47.324Z|I-OCEAN7-304-0616641|  24.33   8.383  33.130  31.355 1479.8037 07:13:08.73M
2018-01-18T14:56:52.390Z|I-OCEAN7-304-0616641|  24.48   8.383  33.169  31.396 1479.8561 07:13:13.79M
2018-01-18T14:56:57.451Z|I-OCEAN7-304-0616641|  24.29   8.383  33.140  31.365 1479.8152 07:13:18.85M