2018-01-18T14:54:00.178Z|I-OCEAN7-304-0616641|  24.33   8.380  33.144  31.372 1479.8130 07:10:21.58M
2018-01-18T14:54:05.244Z|I-OCEAN7-304-0616641|  24.40   8.380  33.146  31.374 1479.8162 07:10:26.64M
2018-01-18T14:54:10.309Z|I-OCEAN7-304-0616641|  24.35   8.380  33.124  31.350 1479.7885 07:10:31.70M
2018-01-18T14:54:15.375Z|I-OCEAN7-304-0616641|  24.28   8.381  33.124  31.350 1479.7885 07:10:36.77M
2018-01-18T14:54:20.439Z|I-OCEAN7-304-0616641|  24.37   8.381  33.124  31.349 1479.7905 07:10:41.83M
2018-01-18T14:54:25.504Z|I-OCEAN7-304-0616641|  24.35   8.382  33.124  31.349 1479.7913 07:10:46.89M
2018-01-18T14:54:30.569Z|I-OCEAN7-304-0616641|  24.27   8.382  33.124  31.349 1479.7904 07:10:51.96M
2018-01-18T14:54:35.634Z|I-OCEAN7-304-0616641|  24.33   8.382  33.124  31.349 1479.7915 07:10:57.04M
2018-01-18T14:54:40.698Z|I-OCEAN7-304-0616641|  24.34   8.382  33.124  31.349 1479.7919 07:11:02.11M
2018-01-18T14:54:45.763Z|I-OCEAN7-304-0616641|  24.35   8.382  33.124  31.349 1479.7922 07:11:07.17M
2018-01-18T14:54:50.830Z|I-OCEAN7-304-0616641|  24.35   8.382  33.123  31.348 1479.7919 07:11:12.24M
2018-01-18T14:54:55.896Z|I-OCEAN7-304-0616641|  24.40   8.382  33.126  31.351 1479.7969 07:11:17.30M