2018-01-18T14:52:04.206Z|I-OCEAN7-304-0616641|  24.30   8.380  33.165  31.394 1479.8402 07:08:25.60M
2018-01-18T14:52:09.272Z|I-OCEAN7-304-0616641|  24.17   8.380  33.174  31.403 1479.8492 07:08:30.66M
2018-01-18T14:52:14.336Z|I-OCEAN7-304-0616641|  24.34   8.380  33.174  31.403 1479.8528 07:08:35.73M
2018-01-18T14:52:19.400Z|I-OCEAN7-304-0616641|  24.28   8.380  33.174  31.404 1479.8514 07:08:40.79M
2018-01-18T14:52:24.465Z|I-OCEAN7-304-0616641|  24.27   8.382  33.175  31.402 1479.8582 07:08:45.85M
2018-01-18T14:52:29.531Z|I-OCEAN7-304-0616641|  24.27   8.382  33.201  31.430 1479.8927 07:08:50.91M
2018-01-18T14:52:34.337Z|I-OCEAN7-304-0616641|  24.27   8.383  33.157  31.383 1479.8359 07:08:56.00M
2018-01-18T14:52:39.400Z|I-OCEAN7-304-0616641|  24.31   8.383  33.157  31.383 1479.8367 07:09:00.79M
2018-01-18T14:52:44.467Z|I-OCEAN7-304-0616641|  24.32   8.383  33.161  31.387 1479.8440 07:09:05.85M
2018-01-18T14:52:49.531Z|I-OCEAN7-304-0616641|  24.29   8.383  33.195  31.423 1479.8875 07:09:10.92M
2018-01-18T14:52:54.593Z|I-OCEAN7-304-0616641|  24.33   8.383  33.189  31.417 1479.8792 07:09:16.00M
2018-01-18T14:52:59.658Z|I-OCEAN7-304-0616641|  24.25   8.383  33.188  31.415 1479.8761 07:09:21.06M