2018-01-18T14:50:02.648Z|I-OCEAN7-304-0616641|  24.25   8.380  33.169  31.398 1479.8439 07:06:24.30M
2018-01-18T14:50:07.712Z|I-OCEAN7-304-0616641|  24.33   8.380  33.186  31.416 1479.8688 07:06:29.11M
2018-01-18T14:50:12.774Z|I-OCEAN7-304-0616641|  24.18   8.381  33.192  31.422 1479.8748 07:06:34.17M
2018-01-18T14:50:17.842Z|I-OCEAN7-304-0616641|  24.32   8.381  33.193  31.422 1479.8778 07:06:39.23M
2018-01-18T14:50:22.907Z|I-OCEAN7-304-0616641|  24.20   8.381  33.187  31.417 1479.8694 07:06:44.30M
2018-01-18T14:50:27.972Z|I-OCEAN7-304-0616641|  24.26   8.381  33.220  31.451 1479.9117 07:06:49.36M
2018-01-18T14:50:33.035Z|I-OCEAN7-304-0616641|  24.22   8.381  33.179  31.408 1479.8589 07:06:54.43M
2018-01-18T14:50:38.100Z|I-OCEAN7-304-0616641|  24.37   8.381  33.172  31.400 1479.8513 07:06:59.49M
2018-01-18T14:50:43.168Z|I-OCEAN7-304-0616641|  24.23   8.381  33.131  31.358 1479.7965 07:07:04.55M
2018-01-18T14:50:48.232Z|I-OCEAN7-304-0616641|  24.33   8.380  33.125  31.352 1479.7893 07:07:09.62M
2018-01-18T14:50:53.295Z|I-OCEAN7-304-0616641|  24.18   8.380  33.146  31.374 1479.8137 07:07:14.68M
2018-01-18T14:50:58.362Z|I-OCEAN7-304-0616641|  24.27   8.380  33.146  31.374 1479.8164 07:07:19.74M