2018-01-18T14:48:01.607Z|I-OCEAN7-304-0616641|  24.26   8.381  33.171  31.400 1479.8491 07:04:23.00M
2018-01-18T14:48:06.674Z|I-OCEAN7-304-0616641|  24.25   8.381  33.169  31.398 1479.8467 07:04:28.06M
2018-01-18T14:48:11.738Z|I-OCEAN7-304-0616641|  24.24   8.381  33.192  31.421 1479.8751 07:04:33.13M
2018-01-18T14:48:16.803Z|I-OCEAN7-304-0616641|  24.27   8.381  33.192  31.421 1479.8754 07:04:38.19M
2018-01-18T14:48:21.869Z|I-OCEAN7-304-0616641|  24.28   8.381  33.168  31.397 1479.8457 07:04:43.25M
2018-01-18T14:48:26.935Z|I-OCEAN7-304-0616641|  24.23   8.380  33.169  31.398 1479.8444 07:04:48.32M
2018-01-18T14:48:31.998Z|I-OCEAN7-304-0616641|  24.28   8.380  33.170  31.399 1479.8455 07:04:53.38M
2018-01-18T14:48:37.064Z|I-OCEAN7-304-0616641|  24.19   8.380  33.188  31.418 1479.8662 07:04:58.45M
2018-01-18T14:48:42.126Z|I-OCEAN7-304-0616641|  24.23   8.379  33.170  31.401 1479.8424 07:05:03.51M
2018-01-18T14:48:47.194Z|I-OCEAN7-304-0616641|  24.23   8.379  33.171  31.402 1479.8427 07:05:08.57M
2018-01-18T14:48:52.258Z|I-OCEAN7-304-0616641|  24.19   8.378  33.187  31.419 1479.8619 07:05:13.64M
2018-01-18T14:48:57.320Z|I-OCEAN7-304-0616641|  24.21   8.378  33.206  31.439 1479.8866 07:05:18.70M