2018-01-18T14:43:04.338Z|I-OCEAN7-304-0616641|  24.20   8.383  33.549  31.795 1480.3440 06:59:25.70M
2018-01-18T14:43:09.400Z|I-OCEAN7-304-0616641|  24.18   8.382  33.491  31.734 1480.2656 06:59:30.76M
2018-01-18T14:43:14.467Z|I-OCEAN7-304-0616641|  24.16   8.382  33.491  31.735 1480.2653 06:59:35.82M
2018-01-18T14:43:19.273Z|I-OCEAN7-304-0616641|  24.23   8.382  33.452  31.693 1480.2141 06:59:40.89M
2018-01-18T14:43:24.074Z|I-OCEAN7-304-0616641|  24.18   8.382  33.416  31.656 1480.1676 06:59:45.70M
2018-01-18T14:43:29.141Z|I-OCEAN7-304-0616641|  24.23   8.382  33.416  31.656 1480.1692 06:59:50.51M
2018-01-18T14:43:34.203Z|I-OCEAN7-304-0616641|  24.25   8.382  33.391  31.630 1480.1375 06:59:55.57M
2018-01-18T14:43:39.009Z|I-OCEAN7-304-0616641|  24.16   8.382  33.383  31.621 1480.1244 07:00:00.63M
2018-01-18T14:43:44.075Z|I-OCEAN7-304-0616641|  24.16   8.382  33.381  31.620 1480.1221 07:00:05.44M
2018-01-18T14:43:49.141Z|I-OCEAN7-304-0616641|  24.23   8.381  33.379  31.618 1480.1194 07:00:10.51M
2018-01-18T14:43:53.946Z|I-OCEAN7-304-0616641|  24.14   8.381  33.358  31.596 1480.0886 07:00:15.57M
2018-01-18T14:43:59.012Z|I-OCEAN7-304-0616641|  24.21   8.380  33.335  31.573 1480.0596 07:00:20.38M