2018-01-18T14:41:02.780Z|I-OCEAN7-304-0616641|  24.20   8.380  33.392  31.632 1480.1320 06:57:24.14M
2018-01-18T14:41:07.841Z|I-OCEAN7-304-0616641|  24.21   8.380  33.445  31.689 1480.2010 06:57:29.21M
2018-01-18T14:41:12.906Z|I-OCEAN7-304-0616641|  24.21   8.380  33.468  31.713 1480.2299 06:57:34.27M
2018-01-18T14:41:17.971Z|I-OCEAN7-304-0616641|  24.18   8.380  33.422  31.664 1480.1694 06:57:39.34M
2018-01-18T14:41:23.038Z|I-OCEAN7-304-0616641|  24.18   8.380  33.393  31.633 1480.1320 06:57:44.40M
2018-01-18T14:41:28.100Z|I-OCEAN7-304-0616641|  24.21   8.380  33.353  31.591 1480.0808 06:57:49.46M
2018-01-18T14:41:33.167Z|I-OCEAN7-304-0616641|  24.22   8.380  33.347  31.584 1480.0741 06:57:54.53M
2018-01-18T14:41:38.231Z|I-OCEAN7-304-0616641|  24.16   8.381  33.317  31.553 1480.0365 06:57:59.59M
2018-01-18T14:41:43.298Z|I-OCEAN7-304-0616641|  24.17   8.381  33.283  31.517 1479.9935 06:58:04.66M
2018-01-18T14:41:48.363Z|I-OCEAN7-304-0616641|  24.19   8.381  33.181  31.410 1479.8623 06:58:09.72M
2018-01-18T14:41:53.427Z|I-OCEAN7-304-0616641|  24.13   8.386  33.245  31.472 1479.9563 06:58:14.78M
2018-01-18T14:41:58.492Z|I-OCEAN7-304-0616641|  24.21   8.386  33.321  31.552 1480.0570 06:58:19.85M