2018-01-18T14:39:01.477Z|I-OCEAN7-304-0616641|  24.14   8.380  33.051  31.275 1479.6888 06:55:22.82M
2018-01-18T14:39:06.541Z|I-OCEAN7-304-0616641|  24.14   8.380  33.035  31.258 1479.6685 06:55:27.89M
2018-01-18T14:39:11.607Z|I-OCEAN7-304-0616641|  24.15   8.379  33.122  31.349 1479.7798 06:55:32.95M
2018-01-18T14:39:16.765Z|I-OCEAN7-304-0616641|  24.12   8.380  33.182  31.412 1479.8574 06:55:38.04M
2018-01-18T14:39:21.737Z|I-OCEAN7-304-0616641|  24.20   8.380  33.232  31.465 1479.9252 06:55:43.19M
2018-01-18T14:39:26.801Z|I-OCEAN7-304-0616641|  24.20   8.380  33.196  31.427 1479.8789 06:55:48.16M
2018-01-18T14:39:31.867Z|I-OCEAN7-304-0616641|  24.15   8.380  33.197  31.427 1479.8777 06:55:53.23M
2018-01-18T14:39:36.931Z|I-OCEAN7-304-0616641|  24.19   8.380  33.197  31.428 1479.8784 06:55:58.29M
2018-01-18T14:39:41.998Z|I-OCEAN7-304-0616641|  24.19   8.380  33.210  31.441 1479.8948 06:56:03.36M
2018-01-18T14:39:47.061Z|I-OCEAN7-304-0616641|  24.13   8.379  33.260  31.495 1479.9589 06:56:08.42M
2018-01-18T14:39:52.125Z|I-OCEAN7-304-0616641|  24.13   8.379  33.288  31.524 1479.9941 06:56:13.48M
2018-01-18T14:39:57.190Z|I-OCEAN7-304-0616641|  24.13   8.379  33.288  31.524 1479.9943 06:56:18.55M