2018-01-18T14:37:00.179Z|I-OCEAN7-304-0616641|  24.14   8.379  33.088  31.314 1479.7351 06:53:21.52M
2018-01-18T14:37:05.241Z|I-OCEAN7-304-0616641|  24.18   8.379  33.113  31.340 1479.7667 06:53:26.59M
2018-01-18T14:37:10.306Z|I-OCEAN7-304-0616641|  24.22   8.379  33.113  31.340 1479.7676 06:53:31.65M
2018-01-18T14:37:15.371Z|I-OCEAN7-304-0616641|  24.17   8.379  33.113  31.340 1479.7673 06:53:36.72M
2018-01-18T14:37:20.436Z|I-OCEAN7-304-0616641|  24.17   8.379  33.113  31.341 1479.7684 06:53:41.78M
2018-01-18T14:37:25.503Z|I-OCEAN7-304-0616641|  24.15   8.379  33.114  31.341 1479.7689 06:53:46.84M
2018-01-18T14:37:30.567Z|I-OCEAN7-304-0616641|  24.08   8.379  33.098  31.325 1479.7463 06:53:51.91M
2018-01-18T14:37:35.632Z|I-OCEAN7-304-0616641|  24.22   8.378  33.098  31.325 1479.7469 06:53:56.97M
2018-01-18T14:37:40.695Z|I-OCEAN7-304-0616641|  24.15   8.378  33.066  31.292 1479.7034 06:54:02.06M
2018-01-18T14:37:45.763Z|I-OCEAN7-304-0616641|  24.13   8.378  33.076  31.303 1479.7168 06:54:07.12M
2018-01-18T14:37:50.826Z|I-OCEAN7-304-0616641|  24.10   8.378  33.117  31.346 1479.7704 06:54:12.19M
2018-01-18T14:37:55.889Z|I-OCEAN7-304-0616641|  24.10   8.378  33.123  31.352 1479.7782 06:54:17.25M