2018-01-18T14:35:03.941Z|I-OCEAN7-304-0616641|  24.11   8.377  33.119  31.348 1479.7694 06:51:25.29M
2018-01-18T14:35:09.009Z|I-OCEAN7-304-0616641|  24.03   8.377  33.086  31.314 1479.7258 06:51:30.35M
2018-01-18T14:35:14.073Z|I-OCEAN7-304-0616641|  24.16   8.377  33.058  31.284 1479.6914 06:51:35.42M
2018-01-18T14:35:19.136Z|I-OCEAN7-304-0616641|  24.01   8.377  33.063  31.290 1479.6958 06:51:40.48M
2018-01-18T14:35:24.202Z|I-OCEAN7-304-0616641|  24.15   8.377  33.064  31.291 1479.6987 06:51:45.55M
2018-01-18T14:35:29.267Z|I-OCEAN7-304-0616641|  24.10   8.377  33.066  31.293 1479.7000 06:51:50.61M
2018-01-18T14:35:34.330Z|I-OCEAN7-304-0616641|  24.10   8.377  33.067  31.294 1479.7035 06:51:55.67M
2018-01-18T14:35:39.398Z|I-OCEAN7-304-0616641|  24.10   8.378  33.083  31.310 1479.7253 06:52:00.73M
2018-01-18T14:35:44.462Z|I-OCEAN7-304-0616641|  24.21   8.378  33.072  31.298 1479.7141 06:52:05.80M
2018-01-18T14:35:49.526Z|I-OCEAN7-304-0616641|  24.12   8.379  33.073  31.298 1479.7136 06:52:10.86M
2018-01-18T14:35:54.592Z|I-OCEAN7-304-0616641|  24.11   8.379  33.109  31.337 1479.7606 06:52:15.93M
2018-01-18T14:35:59.655Z|I-OCEAN7-304-0616641|  24.11   8.378  33.110  31.338 1479.7614 06:52:21.01M