2018-01-18T14:30:00.301Z|I-OCEAN7-304-0616641|  23.96   8.375  33.196  31.432 1479.8617 06:46:21.63M
2018-01-18T14:30:05.368Z|I-OCEAN7-304-0616641|  24.10   8.375  33.213  31.450 1479.8853 06:46:26.69M
2018-01-18T14:30:10.432Z|I-OCEAN7-304-0616641|  24.00   8.375  33.215  31.451 1479.8846 06:46:31.76M
2018-01-18T14:30:15.500Z|I-OCEAN7-304-0616641|  24.02   8.374  33.199  31.435 1479.8641 06:46:36.82M
2018-01-18T14:30:20.563Z|I-OCEAN7-304-0616641|  23.99   8.371  33.152  31.388 1479.7939 06:46:41.89M
2018-01-18T14:30:25.629Z|I-OCEAN7-304-0616641|  24.09   8.372  33.115  31.348 1479.7509 06:46:46.95M
2018-01-18T14:30:30.693Z|I-OCEAN7-304-0616641|  24.14   8.373  33.151  31.386 1479.8000 06:46:52.04M
2018-01-18T14:30:35.757Z|I-OCEAN7-304-0616641|  24.09   8.374  33.119  31.352 1479.7604 06:46:57.10M
2018-01-18T14:30:40.823Z|I-OCEAN7-304-0616641|  24.09   8.374  33.098  31.329 1479.7350 06:47:02.16M
2018-01-18T14:30:45.887Z|I-OCEAN7-304-0616641|  24.03   8.375  33.143  31.375 1479.7933 06:47:07.23M
2018-01-18T14:30:50.952Z|I-OCEAN7-304-0616641|  24.03   8.376  33.133  31.364 1479.7820 06:47:12.29M
2018-01-18T14:30:56.016Z|I-OCEAN7-304-0616641|  24.06   8.376  33.132  31.363 1479.7831 06:47:17.35M