2018-01-18T14:28:04.070Z|I-OCEAN7-304-0616641|  23.99   8.378  33.105  31.333 1479.7507 06:44:25.44M
2018-01-18T14:28:09.134Z|I-OCEAN7-304-0616641|  24.07   8.378  33.102  31.330 1479.7479 06:44:30.46M
2018-01-18T14:28:14.194Z|I-OCEAN7-304-0616641|  24.07   8.377  33.138  31.369 1479.7941 06:44:35.52M
2018-01-18T14:28:19.264Z|I-OCEAN7-304-0616641|  24.07   8.377  33.138  31.369 1479.7936 06:44:40.58M
2018-01-18T14:28:24.327Z|I-OCEAN7-304-0616641|  24.07   8.377  33.131  31.361 1479.7849 06:44:45.65M
2018-01-18T14:28:29.392Z|I-OCEAN7-304-0616641|  24.06   8.377  33.130  31.360 1479.7825 06:44:50.71M
2018-01-18T14:28:34.456Z|I-OCEAN7-304-0616641|  24.03   8.377  33.128  31.358 1479.7799 06:44:55.78M
2018-01-18T14:28:39.522Z|I-OCEAN7-304-0616641|  24.03   8.377  33.110  31.340 1479.7561 06:45:00.84M
2018-01-18T14:28:44.589Z|I-OCEAN7-304-0616641|  24.00   8.376  33.110  31.340 1479.7546 06:45:05.90M
2018-01-18T14:28:49.654Z|I-OCEAN7-304-0616641|  24.10   8.376  33.111  31.341 1479.7576 06:45:10.97M
2018-01-18T14:28:54.719Z|I-OCEAN7-304-0616641|  24.03   8.376  33.099  31.328 1479.7402 06:45:16.06M
2018-01-18T14:28:59.780Z|I-OCEAN7-304-0616641|  23.98   8.377  33.140  31.371 1479.7936 06:45:21.12M