2018-01-18T14:26:02.510Z|I-OCEAN7-304-0616641|  23.96   8.375  33.076  31.305 1479.7072 06:42:23.82M
2018-01-18T14:26:07.573Z|I-OCEAN7-304-0616641|  24.02   8.375  33.055  31.283 1479.6805 06:42:28.89M
2018-01-18T14:26:12.639Z|I-OCEAN7-304-0616641|  24.03   8.375  33.056  31.283 1479.6819 06:42:33.95M
2018-01-18T14:26:17.702Z|I-OCEAN7-304-0616641|  24.09   8.376  33.043  31.270 1479.6674 06:42:39.03M
2018-01-18T14:26:22.766Z|I-OCEAN7-304-0616641|  24.02   8.376  33.043  31.269 1479.6666 06:42:44.10M
2018-01-18T14:26:27.835Z|I-OCEAN7-304-0616641|  24.02   8.376  33.042  31.268 1479.6659 06:42:49.16M
2018-01-18T14:26:32.896Z|I-OCEAN7-304-0616641|  24.03   8.376  33.058  31.285 1479.6874 06:42:54.23M
2018-01-18T14:26:37.963Z|I-OCEAN7-304-0616641|  24.01   8.377  33.058  31.285 1479.6873 06:42:59.29M
2018-01-18T14:26:43.027Z|I-OCEAN7-304-0616641|  24.01   8.377  33.027  31.253 1479.6484 06:43:04.35M
2018-01-18T14:26:48.092Z|I-OCEAN7-304-0616641|  24.01   8.377  33.037  31.263 1479.6614 06:43:09.41M
2018-01-18T14:26:53.156Z|I-OCEAN7-304-0616641|  24.01   8.377  33.088  31.316 1479.7267 06:43:14.48M
2018-01-18T14:26:58.224Z|I-OCEAN7-304-0616641|  24.03   8.377  33.143  31.374 1479.7981 06:43:19.54M