2018-01-18T14:24:00.944Z|I-OCEAN7-304-0616641|  24.02   8.380  33.078  31.302 1479.7228 06:40:22.27M
2018-01-18T14:24:06.010Z|I-OCEAN7-304-0616641|  24.02   8.380  33.067  31.292 1479.7091 06:40:27.33M
2018-01-18T14:24:11.079Z|I-OCEAN7-304-0616641|  24.02   8.380  33.070  31.294 1479.7117 06:40:32.39M
2018-01-18T14:24:16.143Z|I-OCEAN7-304-0616641|  23.95   8.380  33.072  31.297 1479.7124 06:40:37.46M
2018-01-18T14:24:21.206Z|I-OCEAN7-304-0616641|  24.03   8.379  33.070  31.295 1479.7117 06:40:42.52M
2018-01-18T14:24:26.272Z|I-OCEAN7-304-0616641|  24.03   8.380  33.069  31.294 1479.7098 06:40:47.58M
2018-01-18T14:24:31.341Z|I-OCEAN7-304-0616641|  23.95   8.380  33.067  31.291 1479.7061 06:40:52.65M
2018-01-18T14:24:36.405Z|I-OCEAN7-304-0616641|  24.01   8.379  33.075  31.301 1479.7173 06:40:57.72M
2018-01-18T14:24:41.469Z|I-OCEAN7-304-0616641|  23.95   8.379  33.034  31.258 1479.6625 06:41:02.78M
2018-01-18T14:24:46.532Z|I-OCEAN7-304-0616641|  24.00   8.379  33.070  31.296 1479.7091 06:41:07.84M
2018-01-18T14:24:51.598Z|I-OCEAN7-304-0616641|  23.94   8.379  33.070  31.296 1479.7079 06:41:12.90M
2018-01-18T14:24:56.663Z|I-OCEAN7-304-0616641|  23.98   8.378  33.071  31.297 1479.7089 06:41:17.97M