2018-01-18T14:22:04.975Z|I-OCEAN7-304-0616641|  23.87   8.372  33.083  31.315 1479.7063 06:38:26.29M
2018-01-18T14:22:10.038Z|I-OCEAN7-304-0616641|  23.94   8.372  33.080  31.312 1479.7034 06:38:31.35M
2018-01-18T14:22:15.103Z|I-OCEAN7-304-0616641|  23.94   8.372  33.110  31.343 1479.7416 06:38:36.41M
2018-01-18T14:22:20.166Z|I-OCEAN7-304-0616641|  23.88   8.373  33.110  31.343 1479.7418 06:38:41.48M
2018-01-18T14:22:25.232Z|I-OCEAN7-304-0616641|  23.89   8.373  33.088  31.320 1479.7140 06:38:46.54M
2018-01-18T14:22:30.300Z|I-OCEAN7-304-0616641|  24.00   8.373  33.088  31.319 1479.7170 06:38:51.60M
2018-01-18T14:22:35.366Z|I-OCEAN7-304-0616641|  23.93   8.374  33.087  31.318 1479.7166 06:38:56.67M
2018-01-18T14:22:40.427Z|I-OCEAN7-304-0616641|  23.98   8.374  33.127  31.360 1479.7692 06:39:01.74M
2018-01-18T14:22:45.495Z|I-OCEAN7-304-0616641|  23.98   8.374  33.126  31.359 1479.7687 06:39:06.80M
2018-01-18T14:22:50.559Z|I-OCEAN7-304-0616641|  23.89   8.374  33.088  31.319 1479.7188 06:39:11.86M
2018-01-18T14:22:55.623Z|I-OCEAN7-304-0616641|  23.90   8.374  33.080  31.310 1479.7083 06:39:16.93M