2018-01-18T14:20:04.195Z|I-OCEAN7-304-0616641| 23.92 8.372 33.044 31.274 1479.6542 06:36:25.51M 2018-01-18T14:20:09.257Z|I-OCEAN7-304-0616641| 23.91 8.375 33.045 31.272 1479.6653 06:36:30.56M 2018-01-18T14:20:14.323Z|I-OCEAN7-304-0616641| 23.91 8.376 33.046 31.273 1479.6685 06:36:35.62M 2018-01-18T14:20:19.390Z|I-OCEAN7-304-0616641| 23.98 8.376 33.048 31.274 1479.6722 06:36:40.69M 2018-01-18T14:20:24.456Z|I-OCEAN7-304-0616641| 23.86 8.376 33.056 31.283 1479.6809 06:36:45.75M 2018-01-18T14:20:29.522Z|I-OCEAN7-304-0616641| 23.99 8.376 33.092 31.321 1479.7310 06:36:50.82M 2018-01-18T14:20:34.326Z|I-OCEAN7-304-0616641| 23.89 8.376 33.084 31.312 1479.7183 06:36:55.88M 2018-01-18T14:20:39.129Z|I-OCEAN7-304-0616641| 23.99 8.376 33.115 31.345 1479.7596 06:37:00.69M 2018-01-18T14:20:44.193Z|I-OCEAN7-304-0616641| 23.93 8.376 33.115 31.345 1479.7598 06:37:05.50M 2018-01-18T14:20:49.261Z|I-OCEAN7-304-0616641| 23.93 8.376 33.097 31.326 1479.7349 06:37:10.56M 2018-01-18T14:20:54.325Z|I-OCEAN7-304-0616641| 23.89 8.376 33.041 31.267 1479.6614 06:37:15.63M 2018-01-18T14:20:59.388Z|I-OCEAN7-304-0616641| 23.98 8.376 33.061 31.289 1479.6887 06:37:20.69M