2018-01-18T14:17:01.856Z|I-OCEAN7-304-0616641|  23.86   8.374  33.090  31.321 1479.7185 06:33:23.16M
2018-01-18T14:17:06.919Z|I-OCEAN7-304-0616641|  23.80   8.374  33.107  31.339 1479.7400 06:33:28.22M
2018-01-18T14:17:11.984Z|I-OCEAN7-304-0616641|  23.85   8.374  33.107  31.339 1479.7412 06:33:33.28M
2018-01-18T14:17:17.049Z|I-OCEAN7-304-0616641|  23.83   8.374  33.107  31.338 1479.7407 06:33:38.35M
2018-01-18T14:17:22.113Z|I-OCEAN7-304-0616641|  23.84   8.374  33.078  31.308 1479.7042 06:33:43.41M
2018-01-18T14:17:27.179Z|I-OCEAN7-304-0616641|  23.84   8.374  33.078  31.308 1479.7034 06:33:48.48M
2018-01-18T14:17:32.246Z|I-OCEAN7-304-0616641|  23.96   8.374  33.077  31.307 1479.7039 06:33:53.54M
2018-01-18T14:17:37.310Z|I-OCEAN7-304-0616641|  23.90   8.374  33.058  31.287 1479.6780 06:33:58.60M
2018-01-18T14:17:42.372Z|I-OCEAN7-304-0616641|  23.90   8.374  33.067  31.297 1479.6899 06:34:03.67M
2018-01-18T14:17:47.440Z|I-OCEAN7-304-0616641|  23.90   8.374  33.058  31.287 1479.6775 06:34:08.73M
2018-01-18T14:17:52.505Z|I-OCEAN7-304-0616641|  23.81   8.374  33.085  31.316 1479.7126 06:34:13.80M
2018-01-18T14:17:57.569Z|I-OCEAN7-304-0616641|  23.87   8.374  33.064  31.293 1479.6859 06:34:18.86M