2018-01-18T14:15:00.297Z|I-OCEAN7-304-0616641|  23.84   8.374  33.092  31.324 1479.7223 06:31:21.58M
2018-01-18T14:15:05.360Z|I-OCEAN7-304-0616641|  23.92   8.374  33.112  31.344 1479.7487 06:31:26.65M
2018-01-18T14:15:10.422Z|I-OCEAN7-304-0616641|  23.85   8.374  33.064  31.294 1479.6857 06:31:31.71M
2018-01-18T14:15:15.490Z|I-OCEAN7-304-0616641|  23.96   8.374  33.064  31.294 1479.6868 06:31:36.77M
2018-01-18T14:15:20.555Z|I-OCEAN7-304-0616641|  23.87   8.374  33.085  31.316 1479.7122 06:31:41.84M
2018-01-18T14:15:25.617Z|I-OCEAN7-304-0616641|  23.89   8.373  33.121  31.354 1479.7587 06:31:46.90M
2018-01-18T14:15:30.684Z|I-OCEAN7-304-0616641|  23.89   8.373  33.121  31.354 1479.7587 06:31:51.96M
2018-01-18T14:15:35.750Z|I-OCEAN7-304-0616641|  23.83   8.373  33.115  31.348 1479.7491 06:31:57.05M
2018-01-18T14:15:40.815Z|I-OCEAN7-304-0616641|  23.87   8.373  33.114  31.347 1479.7483 06:32:02.11M
2018-01-18T14:15:45.879Z|I-OCEAN7-304-0616641|  23.93   8.373  33.141  31.375 1479.7828 06:32:07.18M
2018-01-18T14:15:50.945Z|I-OCEAN7-304-0616641|  23.85   8.373  33.133  31.367 1479.7719 06:32:12.24M
2018-01-18T14:15:56.010Z|I-OCEAN7-304-0616641|  23.95   8.373  33.095  31.327 1479.7253 06:32:17.31M