2018-01-18T14:13:04.580Z|I-OCEAN7-304-0616641|  23.84   8.370  33.042  31.275 1479.6460 06:29:25.86M
2018-01-18T14:13:09.644Z|I-OCEAN7-304-0616641|  23.84   8.370  33.088  31.323 1479.7054 06:29:30.92M
2018-01-18T14:13:14.711Z|I-OCEAN7-304-0616641|  23.84   8.369  33.088  31.323 1479.7048 06:29:36.00M
2018-01-18T14:13:19.515Z|I-OCEAN7-304-0616641|  23.92   8.369  33.099  31.335 1479.7184 06:29:41.07M
2018-01-18T14:13:24.581Z|I-OCEAN7-304-0616641|  23.91   8.369  33.100  31.336 1479.7192 06:29:45.86M
2018-01-18T14:13:29.642Z|I-OCEAN7-304-0616641|  23.85   8.369  33.087  31.322 1479.7010 06:29:50.92M
2018-01-18T14:13:34.450Z|I-OCEAN7-304-0616641|  23.85   8.369  33.086  31.321 1479.7008 06:29:56.00M
2018-01-18T14:13:39.515Z|I-OCEAN7-304-0616641|  23.89   8.369  33.072  31.306 1479.6842 06:30:00.80M
2018-01-18T14:13:44.577Z|I-OCEAN7-304-0616641|  23.84   8.369  33.090  31.324 1479.7067 06:30:05.86M
2018-01-18T14:13:49.645Z|I-OCEAN7-304-0616641|  23.90   8.370  33.096  31.331 1479.7168 06:30:10.92M
2018-01-18T14:13:54.708Z|I-OCEAN7-304-0616641|  23.85   8.370  33.097  31.333 1479.7179 06:30:16.01M
2018-01-18T14:13:59.775Z|I-OCEAN7-304-0616641|  23.85   8.371  33.098  31.332 1479.7209 06:30:21.07M