2018-01-18T14:11:03.022Z|I-OCEAN7-304-0616641|  23.81   8.370  33.129  31.365 1479.7583 06:27:24.30M
2018-01-18T14:11:08.084Z|I-OCEAN7-304-0616641|  23.77   8.370  33.107  31.342 1479.7292 06:27:29.37M
2018-01-18T14:11:13.151Z|I-OCEAN7-304-0616641|  23.86   8.370  33.108  31.343 1479.7312 06:27:34.43M
2018-01-18T14:11:18.217Z|I-OCEAN7-304-0616641|  23.74   8.370  33.093  31.327 1479.7101 06:27:39.50M
2018-01-18T14:11:23.280Z|I-OCEAN7-304-0616641|  23.76   8.370  33.046  31.278 1479.6490 06:27:44.56M
2018-01-18T14:11:28.343Z|I-OCEAN7-304-0616641|  23.78   8.370  33.053  31.286 1479.6587 06:27:49.62M
2018-01-18T14:11:33.457Z|I-OCEAN7-304-0616641|  23.79   8.369  33.051  31.284 1479.6547 06:27:54.69M
2018-01-18T14:11:38.475Z|I-OCEAN7-304-0616641|  23.79   8.369  33.070  31.305 1479.6792 06:27:59.80M
2018-01-18T14:11:43.539Z|I-OCEAN7-304-0616641|  23.92   8.368  33.062  31.296 1479.6691 06:28:04.81M
2018-01-18T14:11:48.604Z|I-OCEAN7-304-0616641|  23.87   8.368  33.061  31.296 1479.6670 06:28:09.88M
2018-01-18T14:11:53.670Z|I-OCEAN7-304-0616641|  23.85   8.368  33.066  31.301 1479.6724 06:28:14.94M
2018-01-18T14:11:58.734Z|I-OCEAN7-304-0616641|  23.79   8.368  33.068  31.303 1479.6733 06:28:20.03M