2018-01-18T14:09:01.461Z|I-OCEAN7-304-0616641|  23.86   8.370  33.260  31.503 1479.9298 06:25:22.73M
2018-01-18T14:09:06.524Z|I-OCEAN7-304-0616641|  23.80   8.370  33.231  31.472 1479.8922 06:25:27.79M
2018-01-18T14:09:11.588Z|I-OCEAN7-304-0616641|  23.73   8.371  33.225  31.465 1479.8839 06:25:32.86M
2018-01-18T14:09:16.653Z|I-OCEAN7-304-0616641|  23.74   8.371  33.259  31.501 1479.9281 06:25:37.92M
2018-01-18T14:09:21.722Z|I-OCEAN7-304-0616641|  23.81   8.371  33.258  31.500 1479.9292 06:25:43.00M
2018-01-18T14:09:26.785Z|I-OCEAN7-304-0616641|  23.76   8.372  33.210  31.449 1479.8674 06:25:48.07M
2018-01-18T14:09:31.850Z|I-OCEAN7-304-0616641|  23.78   8.372  33.173  31.410 1479.8203 06:25:53.13M
2018-01-18T14:09:36.914Z|I-OCEAN7-304-0616641|  23.85   8.372  33.146  31.381 1479.7861 06:25:58.20M
2018-01-18T14:09:41.979Z|I-OCEAN7-304-0616641|  23.73   8.372  33.084  31.317 1479.7046 06:26:03.26M
2018-01-18T14:09:47.043Z|I-OCEAN7-304-0616641|  23.73   8.371  33.084  31.317 1479.7036 06:26:08.32M
2018-01-18T14:09:52.111Z|I-OCEAN7-304-0616641|  23.87   8.371  33.084  31.317 1479.7046 06:26:13.39M
2018-01-18T14:09:57.174Z|I-OCEAN7-304-0616641|  23.76   8.371  33.123  31.358 1479.7523 06:26:18.45M