2018-01-18T14:06:04.444Z|I-OCEAN7-304-0616641|  23.80   8.369  33.076  31.310 1479.6884 06:22:25.71M
2018-01-18T14:06:09.509Z|I-OCEAN7-304-0616641|  23.75   8.370  33.075  31.310 1479.6870 06:22:30.77M
2018-01-18T14:06:14.575Z|I-OCEAN7-304-0616641|  23.75   8.369  33.074  31.309 1479.6853 06:22:35.83M
2018-01-18T14:06:19.641Z|I-OCEAN7-304-0616641|  23.70   8.369  33.074  31.308 1479.6830 06:22:40.90M
2018-01-18T14:06:24.705Z|I-OCEAN7-304-0616641|  23.76   8.369  33.074  31.309 1479.6844 06:22:45.96M
2018-01-18T14:06:29.770Z|I-OCEAN7-304-0616641|  23.78   8.369  33.074  31.309 1479.6831 06:22:51.05M
2018-01-18T14:06:34.835Z|I-OCEAN7-304-0616641|  23.69   8.368  33.073  31.308 1479.6808 06:22:56.11M
2018-01-18T14:06:39.901Z|I-OCEAN7-304-0616641|  23.69   8.368  33.073  31.308 1479.6803 06:23:01.17M
2018-01-18T14:06:44.965Z|I-OCEAN7-304-0616641|  23.84   8.368  33.073  31.308 1479.6820 06:23:06.24M
2018-01-18T14:06:50.028Z|I-OCEAN7-304-0616641|  23.69   8.369  33.061  31.296 1479.6661 06:23:11.30M
2018-01-18T14:06:55.096Z|I-OCEAN7-304-0616641|  23.71   8.367  33.060  31.296 1479.6605 06:23:16.36M