2018-01-18T14:04:02.885Z|I-OCEAN7-304-0616641|  23.70   8.371  33.078  31.310 1479.6943 06:20:24.15M
2018-01-18T14:04:07.950Z|I-OCEAN7-304-0616641|  23.72   8.371  33.078  31.311 1479.6934 06:20:29.22M
2018-01-18T14:04:13.016Z|I-OCEAN7-304-0616641|  23.84   8.371  33.077  31.310 1479.6947 06:20:34.28M
2018-01-18T14:04:18.080Z|I-OCEAN7-304-0616641|  23.73   8.371  33.077  31.310 1479.6924 06:20:39.34M
2018-01-18T14:04:23.147Z|I-OCEAN7-304-0616641|  23.72   8.371  33.105  31.340 1479.7281 06:20:44.41M
2018-01-18T14:04:28.211Z|I-OCEAN7-304-0616641|  23.79   8.370  33.082  31.316 1479.6978 06:20:49.47M
2018-01-18T14:04:33.276Z|I-OCEAN7-304-0616641|  23.75   8.370  33.083  31.317 1479.6979 06:20:54.54M
2018-01-18T14:04:38.340Z|I-OCEAN7-304-0616641|  23.73   8.370  33.095  31.330 1479.7137 06:20:59.60M
2018-01-18T14:04:43.406Z|I-OCEAN7-304-0616641|  23.73   8.370  33.096  31.331 1479.7146 06:21:04.66M
2018-01-18T14:04:48.472Z|I-OCEAN7-304-0616641|  23.73   8.370  33.072  31.306 1479.6832 06:21:09.73M
2018-01-18T14:04:53.533Z|I-OCEAN7-304-0616641|  23.76   8.370  33.097  31.332 1479.7161 06:21:14.79M
2018-01-18T14:04:58.603Z|I-OCEAN7-304-0616641|  23.76   8.370  33.098  31.333 1479.7166 06:21:19.85M