2018-01-18T14:02:01.848Z|I-OCEAN7-304-0616641|  23.71   8.365  33.092  31.331 1479.6948 06:18:23.11M
2018-01-18T14:02:06.912Z|I-OCEAN7-304-0616641|  23.71   8.365  33.057  31.294 1479.6490 06:18:28.17M
2018-01-18T14:02:11.976Z|I-OCEAN7-304-0616641|  23.72   8.365  33.132  31.373 1479.7474 06:18:33.24M
2018-01-18T14:02:17.042Z|I-OCEAN7-304-0616641|  23.72   8.365  33.124  31.364 1479.7375 06:18:38.30M
2018-01-18T14:02:22.107Z|I-OCEAN7-304-0616641|  23.71   8.365  33.107  31.346 1479.7157 06:18:43.36M
2018-01-18T14:02:27.170Z|I-OCEAN7-304-0616641|  23.71   8.366  33.089  31.328 1479.6938 06:18:48.43M
2018-01-18T14:02:32.236Z|I-OCEAN7-304-0616641|  23.70   8.365  33.088  31.327 1479.6920 06:18:53.49M
2018-01-18T14:02:37.303Z|I-OCEAN7-304-0616641|  23.70   8.366  33.088  31.326 1479.6934 06:18:58.55M
2018-01-18T14:02:42.370Z|I-OCEAN7-304-0616641|  23.70   8.372  33.127  31.361 1479.7603 06:19:03.62M
2018-01-18T14:02:47.434Z|I-OCEAN7-304-0616641|  23.65   8.373  33.095  31.327 1479.7195 06:19:08.69M
2018-01-18T14:02:52.498Z|I-OCEAN7-304-0616641|  23.71   8.373  33.125  31.358 1479.7609 06:19:13.75M
2018-01-18T14:02:57.560Z|I-OCEAN7-304-0616641|  23.71   8.373  33.182  31.418 1479.8351 06:19:18.81M