2018-01-18T14:00:00.549Z|I-OCEAN7-304-0616641|  23.65   8.363  33.039  31.277 1479.6200 06:16:21.79M
2018-01-18T14:00:05.614Z|I-OCEAN7-304-0616641|  23.65   8.363  33.044  31.283 1479.6287 06:16:26.85M
2018-01-18T14:00:10.680Z|I-OCEAN7-304-0616641|  23.73   8.364  33.012  31.248 1479.5891 06:16:31.92M
2018-01-18T14:00:15.791Z|I-OCEAN7-304-0616641|  23.71   8.364  32.986  31.220 1479.5566 06:16:37.00M
2018-01-18T14:00:20.811Z|I-OCEAN7-304-0616641|  23.71   8.365  33.010  31.246 1479.5887 06:16:42.11M
2018-01-18T14:00:25.873Z|I-OCEAN7-304-0616641|  23.70   8.365  33.032  31.268 1479.6176 06:16:47.13M
2018-01-18T14:00:30.939Z|I-OCEAN7-304-0616641|  23.70   8.365  33.026  31.262 1479.6104 06:16:52.19M
2018-01-18T14:00:35.745Z|I-OCEAN7-304-0616641|  23.65   8.365  33.028  31.263 1479.6117 06:16:57.26M
2018-01-18T14:00:40.808Z|I-OCEAN7-304-0616641|  23.76   8.365  33.063  31.301 1479.6600 06:17:02.07M
2018-01-18T14:00:45.873Z|I-OCEAN7-304-0616641|  23.68   8.365  33.064  31.301 1479.6600 06:17:07.13M
2018-01-18T14:00:50.936Z|I-OCEAN7-304-0616641|  23.67   8.366  33.076  31.314 1479.6758 06:17:12.19M
2018-01-18T14:00:56.004Z|I-OCEAN7-304-0616641|  23.72   8.365  33.077  31.315 1479.6780 06:17:17.26M