2018-01-18T13:58:04.574Z|I-OCEAN7-304-0616641|  23.68   8.361  33.098  31.340 1479.6932 06:14:25.81M
2018-01-18T13:58:09.639Z|I-OCEAN7-304-0616641|  23.68   8.362  33.097  31.340 1479.6941 06:14:30.87M
2018-01-18T13:58:14.446Z|I-OCEAN7-304-0616641|  23.68   8.362  33.088  31.329 1479.6826 06:14:35.94M
2018-01-18T13:58:19.508Z|I-OCEAN7-304-0616641|  23.69   8.368  33.088  31.325 1479.6982 06:14:40.75M
2018-01-18T13:58:24.573Z|I-OCEAN7-304-0616641|  23.67   8.368  33.089  31.325 1479.7002 06:14:45.81M
2018-01-18T13:58:29.682Z|I-OCEAN7-304-0616641|  23.67   8.368  33.090  31.326 1479.7010 06:14:50.87M
2018-01-18T13:58:34.705Z|I-OCEAN7-304-0616641|  23.67   8.368  33.089  31.325 1479.7006 06:14:56.00M
2018-01-18T13:58:39.767Z|I-OCEAN7-304-0616641|  23.66   8.369  33.059  31.293 1479.6626 06:15:01.02M
2018-01-18T13:58:44.836Z|I-OCEAN7-304-0616641|  23.65   8.369  33.067  31.301 1479.6733 06:15:06.08M
2018-01-18T13:58:49.899Z|I-OCEAN7-304-0616641|  23.60   8.364  33.102  31.342 1479.7037 06:15:11.15M
2018-01-18T13:58:54.965Z|I-OCEAN7-304-0616641|  23.68   8.363  33.101  31.342 1479.7021 06:15:16.21M
2018-01-18T13:58:59.767Z|I-OCEAN7-304-0616641|  23.73   8.362  33.068  31.309 1479.6588 06:15:21.28M