2018-01-18T13:56:03.276Z|I-OCEAN7-304-0616641|  23.67   8.355  33.119  31.368 1479.7020 06:12:24.51M
2018-01-18T13:56:08.340Z|I-OCEAN7-304-0616641|  23.56   8.355  33.119  31.368 1479.7019 06:12:29.57M
2018-01-18T13:56:13.407Z|I-OCEAN7-304-0616641|  23.62   8.355  33.119  31.368 1479.7037 06:12:34.64M
2018-01-18T13:56:18.469Z|I-OCEAN7-304-0616641|  23.64   8.356  33.099  31.346 1479.6782 06:12:39.70M
2018-01-18T13:56:23.536Z|I-OCEAN7-304-0616641|  23.63   8.356  33.099  31.346 1479.6776 06:12:44.76M
2018-01-18T13:56:28.600Z|I-OCEAN7-304-0616641|  23.63   8.356  33.119  31.368 1479.7042 06:12:49.83M
2018-01-18T13:56:33.664Z|I-OCEAN7-304-0616641|  23.63   8.356  33.082  31.329 1479.6560 06:12:54.89M
2018-01-18T13:56:38.730Z|I-OCEAN7-304-0616641|  23.62   8.356  33.091  31.338 1479.6678 06:12:59.96M
2018-01-18T13:56:43.797Z|I-OCEAN7-304-0616641|  23.63   8.356  33.044  31.289 1479.6073 06:13:05.04M
2018-01-18T13:56:48.862Z|I-OCEAN7-304-0616641|  23.76   8.359  33.054  31.297 1479.6315 06:13:10.11M
2018-01-18T13:56:53.924Z|I-OCEAN7-304-0616641|  23.61   8.359  33.073  31.316 1479.6545 06:13:15.17M
2018-01-18T13:56:58.989Z|I-OCEAN7-304-0616641|  23.69   8.360  33.075  31.318 1479.6593 06:13:20.23M